MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,290 Value ($000) $429 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,253 Value ($000) $418 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 1,377 Value ($000) $567 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 1,115 Value ($000) $451 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 1,578 Value ($000) $484 Avg Close $269.93 Range $227.21 - $317.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,290	$429	$339.14	$302.01 - $370.31
Q3 2024	1,253	$418	$379.89	$319.70 - $459.77
Q2 2024	1,377	$567	$396.01	$355.79 - $437.39
Q1 2024	1,115	$451	$351.59	$277.72 - $419.42
Q4 2023	1,578	$484	$269.93	$227.21 - $317.57