MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $888 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 292 Value ($000) $150 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 292 Value ($000) $92 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 343 Value ($000) $105 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 292 Value ($000) $97 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 317 Value ($000) $106 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 295 Value ($000) $121 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 225 Value ($000) $91 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 175 Value ($000) $54 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 75 Value ($000) $18 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 75 Value ($000) $18 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 75 Value ($000) $14 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 75 Value ($000) $16 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 75 Value ($000) $12 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 75 Value ($000) $11 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 75 Value ($000) $12 Avg Close $164.88 Range $136.80 - $219.22