MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818 Value ($000) $459 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 731 Value ($000) $376 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 641 Value ($000) $201 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 697 Value ($000) $212 Avg Close $336.38 Range $289.01 - $375.00

Q2 2024

Shares 557 Value ($000) $229 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 618 Value ($000) $250 Avg Close $351.59 Range $277.72 - $419.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818	$459	$567.64	$494.17 - $626.25
Q3 2025	731	$376	$436.60	$306.70 - $514.90
Q2 2025	641	$201	$300.23	$250.05 - $318.42
Q1 2025	697	$212	$336.38	$289.01 - $375.00
Q2 2024	557	$229	$396.01	$355.79 - $437.39
Q1 2024	618	$250	$351.59	$277.72 - $419.42