MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,412,617 Value ($000) $1,355,046 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 2,357,123 Value ($000) $1,211,938 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 2,464,690 Value ($000) $773,568 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 2,688,123 Value ($000) $819,044 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 2,727,257 Value ($000) $906,077 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 2,686,562 Value ($000) $896,774 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,412,617	$1,355,046	$567.64	$494.17 - $626.25
Q3 2025	2,357,123	$1,211,938	$436.60	$306.70 - $514.90
Q2 2025	2,464,690	$773,568	$300.23	$250.05 - $318.42
Q1 2025	2,688,123	$819,044	$336.38	$289.01 - $375.00
Q4 2024	2,727,257	$906,077	$339.14	$302.01 - $370.31
Q3 2024	2,686,562	$896,774	$379.89	$319.70 - $459.77