MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $883 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,426 Value ($000) $733 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,418 Value ($000) $445 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 54 Value ($000) $16 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 50 Value ($000) $17 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 64 Value ($000) $21 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 64 Value ($000) $26 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 64 Value ($000) $25 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 64 Value ($000) $20 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 64 Value ($000) $16 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 64 Value ($000) $15 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 64 Value ($000) $12 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 64 Value ($000) $14 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 64 Value ($000) $10 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 70 Value ($000) $10 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 70 Value ($000) $12 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,990 Value ($000) $433 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,973 Value ($000) $386 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,801 Value ($000) $321 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,400 Value ($000) $238 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 1,763 Value ($000) $245 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 1,585 Value ($000) $181 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 1,728 Value ($000) $161 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 1,328 Value ($000) $91 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 1,295 Value ($000) $109 Avg Close $77.40 Range $69.10 - $84.94