MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,467 Value ($000) $5,317 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 9,911 Value ($000) $5,096 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 8,665 Value ($000) $2,720 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 9,202 Value ($000) $2,804 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 9,119 Value ($000) $3,030 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,467	$5,317	$567.64	$494.17 - $626.25
Q3 2025	9,911	$5,096	$436.60	$306.70 - $514.90
Q2 2025	8,665	$2,720	$300.23	$250.05 - $318.42
Q1 2025	9,202	$2,804	$336.38	$289.01 - $375.00
Q4 2024	9,119	$3,030	$339.14	$302.01 - $370.31