MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433 Value ($000) $243 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 456 Value ($000) $234 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 648 Value ($000) $203 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,512 Value ($000) $495 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433	$243	$567.64	$494.17 - $626.25
Q3 2025	456	$234	$436.60	$306.70 - $514.90
Q2 2025	648	$203	$300.23	$250.05 - $318.42
Q1 2025	1,512	$495	$336.38	$289.01 - $375.00