MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,041 Value ($000) $14,089 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 21,416 Value ($000) $11,011 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 24,687 Value ($000) $7,748 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 27,529 Value ($000) $8,388 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,041	$14,089	$567.64	$494.17 - $626.25
Q3 2025	21,416	$11,011	$436.60	$306.70 - $514.90
Q2 2025	24,687	$7,748	$300.23	$250.05 - $318.42
Q1 2025	27,529	$8,388	$336.38	$289.01 - $375.00