MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,176 Value ($000) $1,222 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,855 Value ($000) $954 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,746 Value ($000) $548 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,713 Value ($000) $522 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 1,140 Value ($000) $379 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,176	$1,222	$567.64	$494.17 - $626.25
Q3 2025	1,855	$954	$436.60	$306.70 - $514.90
Q2 2025	1,746	$548	$300.23	$250.05 - $318.42
Q1 2025	1,713	$522	$336.38	$289.01 - $375.00
Q4 2024	1,140	$379	$339.14	$302.01 - $370.31