MEET GROUP INC

CUSIP: 58513U101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 250,800 Value ($000) $1,472 Avg Close — Range —
Q2 2019
Shares 271,615 Value ($000) $945 Avg Close — Range —
Q1 2019
Shares 266,600 Value ($000) $1,341 Avg Close — Range —
Q4 2018
Shares 50,600 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 160,300 Value ($000) $335 Avg Close — Range —