MEET GROUP INC

CUSIP: 58513U101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 48,222 Value ($000) $301 Avg Close — Range —
Q1 2020
Shares 49,392 Value ($000) $290 Avg Close — Range —
Q4 2019
Shares 48,373 Value ($000) $243 Avg Close — Range —
Q3 2019
Shares 113,114 Value ($000) $369 Avg Close — Range —
Q2 2019
Shares 109,492 Value ($000) $382 Avg Close — Range —
Q1 2019
Shares 96,487 Value ($000) $485 Avg Close — Range —
Q4 2018
Shares 131,658 Value ($000) $609 Avg Close — Range —
Q3 2018
Shares 149,613 Value ($000) $741 Avg Close — Range —
Q2 2018
Shares 20,802 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 28,330 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 19,361 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 12,836 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 8,518 Value ($000) $43 Avg Close — Range —