MEET GROUP INC

CUSIP: 58513U101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,579 Value ($000) $122 Avg Close — Range —
Q1 2020
Shares 82,778 Value ($000) $486 Avg Close — Range —
Q4 2019
Shares 178,374 Value ($000) $894 Avg Close — Range —
Q3 2019
Shares 206,397 Value ($000) $676 Avg Close — Range —
Q2 2019
Shares 206,041 Value ($000) $717 Avg Close — Range —
Q1 2019
Shares 205,841 Value ($000) $1,035 Avg Close — Range —
Q4 2018
Shares 159,941 Value ($000) $741 Avg Close — Range —
Q3 2018
Shares 104,917 Value ($000) $519 Avg Close — Range —
Q2 2018
Shares 194,291 Value ($000) $870 Avg Close — Range —
Q1 2018
Shares 174,219 Value ($000) $364 Avg Close — Range —
Q4 2017
Shares 207,888 Value ($000) $586 Avg Close — Range —
Q3 2017
Shares 234,488 Value ($000) $854 Avg Close — Range —
Q2 2017
Shares 245,588 Value ($000) $1,240 Avg Close — Range —