MEET GROUP INC

CUSIP: 58513U101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,967,112 Value ($000) $12,275 Avg Close — Range —
Q1 2020
Shares 1,739,884 Value ($000) $10,213 Avg Close — Range —
Q4 2019
Shares 1,568,254 Value ($000) $7,857 Avg Close — Range —
Q3 2019
Shares 1,504,494 Value ($000) $4,927 Avg Close — Range —
Q2 2019
Shares 1,455,087 Value ($000) $5,064 Avg Close — Range —
Q1 2019
Shares 1,728,234 Value ($000) $8,693 Avg Close — Range —
Q4 2018
Shares 2,385,147 Value ($000) $11,043 Avg Close — Range —
Q3 2018
Shares 2,269,708 Value ($000) $11,232 Avg Close — Range —
Q2 2018
Shares 2,137,499 Value ($000) $9,578 Avg Close — Range —
Q1 2018
Shares 1,523,617 Value ($000) $3,184 Avg Close — Range —
Q4 2017
Shares 1,479,402 Value ($000) $4,171 Avg Close — Range —
Q3 2017
Shares 1,314,640 Value ($000) $4,786 Avg Close — Range —
Q2 2017
Shares 1,517,691 Value ($000) $7,665 Avg Close — Range —