MEET GROUP INC

CUSIP: 58513U101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,820 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 1,710 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 1,710 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 1,871 Value ($000) $6 Avg Close — Range —