MEET GROUP INC

CUSIP: 58513U101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,900 Value ($000) $155 Avg Close — Range —
Q3 2019
Shares 47,800 Value ($000) $157 Avg Close — Range —
Q1 2019
Shares 41,794 Value ($000) $210 Avg Close — Range —
Q4 2018
Shares 74,194 Value ($000) $344 Avg Close — Range —