MEET GROUP INC

CUSIP: 58513U101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,700 Value ($000) $316 Avg Close — Range —
Q1 2020
Shares 50,700 Value ($000) $298 Avg Close — Range —
Q4 2019
Shares 50,700 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 71,600 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 110,415 Value ($000) $384 Avg Close — Range —
Q1 2019
Shares 53,500 Value ($000) $269 Avg Close — Range —
Q4 2018
Shares 53,500 Value ($000) $248 Avg Close — Range —
Q3 2018
Shares 53,500 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 53,500 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 51,000 Value ($000) $107 Avg Close — Range —
Q4 2017
Shares 51,000 Value ($000) $144 Avg Close — Range —
Q3 2017
Shares 51,000 Value ($000) $186 Avg Close — Range —
Q2 2017
Shares 51,000 Value ($000) $258 Avg Close — Range —