MEET GROUP INC

CUSIP: 58513U101 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,333 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 14,393 Value ($000) $72 Avg Close — Range —
Q3 2019
Shares 12,490 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 11,050 Value ($000) $38 Avg Close — Range —