MEET GROUP INC

CUSIP: 58513U101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 170,222 Value ($000) $1,063 Avg Close — Range —
Q1 2020
Shares 170,136 Value ($000) $999 Avg Close — Range —
Q4 2019
Shares 167,361 Value ($000) $839 Avg Close — Range —
Q3 2019
Shares 174,351 Value ($000) $571 Avg Close — Range —
Q2 2019
Shares 174,351 Value ($000) $607 Avg Close — Range —
Q1 2019
Shares 161,335 Value ($000) $812 Avg Close — Range —
Q4 2018
Shares 154,424 Value ($000) $715 Avg Close — Range —
Q3 2018
Shares 148,074 Value ($000) $733 Avg Close — Range —
Q2 2018
Shares 142,044 Value ($000) $637 Avg Close — Range —
Q1 2018
Shares 121,200 Value ($000) $254 Avg Close — Range —
Q4 2017
Shares 121,200 Value ($000) $342 Avg Close — Range —
Q3 2017
Shares 99,000 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 99,000 Value ($000) $500 Avg Close — Range —