MEET GROUP INC

CUSIP: 58513U101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,189,122 Value ($000) $7,420 Avg Close — Range —
Q1 2020
Shares 1,038,742 Value ($000) $6,097 Avg Close — Range —
Q4 2019
Shares 153,078 Value ($000) $767 Avg Close — Range —
Q3 2019
Shares 91,996 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 80,443 Value ($000) $280 Avg Close — Range —
Q1 2019
Shares 25,117 Value ($000) $127 Avg Close — Range —
Q4 2018
Shares 307,969 Value ($000) $1,426 Avg Close — Range —
Q3 2018
Shares 145,245 Value ($000) $719 Avg Close — Range —
Q2 2018
Shares 245,581 Value ($000) $1,100 Avg Close — Range —
Q1 2018
Shares 270,683 Value ($000) $566 Avg Close — Range —
Q4 2017
Shares 207,075 Value ($000) $584 Avg Close — Range —
Q3 2017
Shares 146,231 Value ($000) $533 Avg Close — Range —
Q2 2017
Shares 123,192 Value ($000) $623 Avg Close — Range —