MEET GROUP INC

CUSIP: 58513U101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 156,885 Value ($000) $979 Avg Close — Range —
Q1 2020
Shares 141,127 Value ($000) $828 Avg Close — Range —
Q4 2019
Shares 97,231 Value ($000) $487 Avg Close — Range —
Q3 2019
Shares 59,431 Value ($000) $195 Avg Close — Range —
Q2 2019
Shares 62,242 Value ($000) $217 Avg Close — Range —
Q1 2018
Shares 63,600 Value ($000) $133 Avg Close — Range —
Q4 2017
Shares 63,600 Value ($000) $179 Avg Close — Range —
Q3 2017
Shares 63,600 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 63,600 Value ($000) $321 Avg Close — Range —