MEET GROUP INC

CUSIP: 58513U101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,966 Value ($000) $68 Avg Close — Range —
Q1 2020
Shares 11,812 Value ($000) $69 Avg Close — Range —
Q4 2019
Shares 12,291 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 11,943 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 12,048 Value ($000) $42 Avg Close — Range —