MEET GROUP INC

CUSIP: 58513U101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 296,764 Value ($000) $1,487 Avg Close — Range —
Q3 2019
Shares 120,166 Value ($000) $394 Avg Close — Range —
Q2 2019
Shares 120,166 Value ($000) $418 Avg Close — Range —
Q1 2019
Shares 120,166 Value ($000) $604 Avg Close — Range —
Q4 2018
Shares 97,000 Value ($000) $449 Avg Close — Range —
Q3 2018
Shares 97,000 Value ($000) $480 Avg Close — Range —
Q2 2018
Shares 93,100 Value ($000) $417 Avg Close — Range —
Q1 2018
Shares 351,153 Value ($000) $734 Avg Close — Range —
Q4 2017
Shares 256,640 Value ($000) $724 Avg Close — Range —
Q3 2017
Shares 183,644 Value ($000) $668 Avg Close — Range —
Q2 2017
Shares 183,644 Value ($000) $927 Avg Close — Range —
Q1 2017
Shares 196,544 Value ($000) $1,158 Avg Close — Range —