MEET GROUP INC

CUSIP: 58513U101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 41,493 Value ($000) $259 Avg Close — Range —
Q1 2020
Shares 44,956 Value ($000) $264 Avg Close — Range —
Q4 2019
Shares 44,917 Value ($000) $225 Avg Close — Range —
Q3 2019
Shares 47,743 Value ($000) $158 Avg Close — Range —
Q2 2019
Shares 47,743 Value ($000) $166 Avg Close — Range —
Q1 2019
Shares 47,871 Value ($000) $241 Avg Close — Range —
Q4 2018
Shares 45,253 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 48,702 Value ($000) $241 Avg Close — Range —
Q2 2018
Shares 57,511 Value ($000) $258 Avg Close — Range —
Q1 2018
Shares 41,448 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 53,544 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 52,793 Value ($000) $193 Avg Close — Range —
Q2 2017
Shares 54,398 Value ($000) $275 Avg Close — Range —