MEET GROUP INC

CUSIP: 58513U101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,600 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 1,600 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 1,600 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 1,600 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 1,600 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 1,600 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 1,600 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 850 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 2,200 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $13 Avg Close — Range —