MEET GROUP INC

CUSIP: 58513U101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 70,520 Value ($000) $353 Avg Close — Range —
Q3 2019
Shares 106,875 Value ($000) $350 Avg Close — Range —
Q2 2019
Shares 96,275 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 59,920 Value ($000) $301 Avg Close — Range —