MEET GROUP INC

CUSIP: 58513U101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,992 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 2,858 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 2,858 Value ($000) $10 Avg Close — Range —