MEET GROUP INC

CUSIP: 58513U101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,144 Value ($000) $157 Avg Close — Range —
Q1 2020
Shares 34,724 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 36,019 Value ($000) $180 Avg Close — Range —
Q3 2019
Shares 33,076 Value ($000) $108 Avg Close — Range —
Q2 2019
Shares 33,076 Value ($000) $115 Avg Close — Range —
Q1 2019
Shares 28,570 Value ($000) $144 Avg Close — Range —
Q4 2018
Shares 28,570 Value ($000) $132 Avg Close — Range —
Q3 2018
Shares 28,570 Value ($000) $141 Avg Close — Range —
Q2 2018
Shares 28,570 Value ($000) $128 Avg Close — Range —
Q1 2018
Shares 28,570 Value ($000) $60 Avg Close — Range —
Q4 2017
Shares 28,570 Value ($000) $81 Avg Close — Range —
Q3 2017
Shares 28,570 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 28,570 Value ($000) $144 Avg Close — Range —