MEET GROUP INC

CUSIP: 58513U101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 106,694 Value ($000) $666 Avg Close — Range —
Q1 2020
Shares 103,458 Value ($000) $607 Avg Close — Range —
Q4 2019
Shares 105,559 Value ($000) $529 Avg Close — Range —
Q3 2019
Shares 116,410 Value ($000) $381 Avg Close — Range —
Q2 2019
Shares 109,164 Value ($000) $380 Avg Close — Range —
Q1 2019
Shares 109,164 Value ($000) $549 Avg Close — Range —
Q4 2018
Shares 109,164 Value ($000) $505 Avg Close — Range —
Q3 2018
Shares 107,339 Value ($000) $531 Avg Close — Range —
Q2 2018
Shares 106,634 Value ($000) $478 Avg Close — Range —
Q1 2018
Shares 103,507 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 106,645 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 106,645 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 118,651 Value ($000) $599 Avg Close — Range —