MEET GROUP INC

CUSIP: 58513U101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,665 Value ($000) $456 Avg Close — Range —
Q4 2019
Shares 119,720 Value ($000) $600 Avg Close — Range —
Q3 2019
Shares 160,625 Value ($000) $526 Avg Close — Range —
Q2 2019
Shares 258,300 Value ($000) $899 Avg Close — Range —