MEET GROUP INC

CUSIP: 58513U101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 721,797 Value ($000) $4,504 Avg Close — Range —
Q1 2020
Shares 839,837 Value ($000) $4,930 Avg Close — Range —
Q4 2019
Shares 1,757,463 Value ($000) $8,805 Avg Close — Range —
Q3 2019
Shares 1,770,463 Value ($000) $5,798 Avg Close — Range —
Q2 2019
Shares 1,770,463 Value ($000) $6,161 Avg Close — Range —
Q1 2019
Shares 1,230,190 Value ($000) $6,188 Avg Close — Range —
Q4 2018
Shares 1,006,190 Value ($000) $4,659 Avg Close — Range —
Q2 2018
Shares 45,600 Value ($000) $204 Avg Close — Range —