MEET GROUP INC

CUSIP: 58513U101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 209,349 Value ($000) $686 Avg Close — Range —
Q2 2019
Shares 304,171 Value ($000) $1,059 Avg Close — Range —
Q1 2019
Shares 911,506 Value ($000) $4,585 Avg Close — Range —
Q4 2018
Shares 678,093 Value ($000) $3,140 Avg Close — Range —
Q3 2018
Shares 849,992 Value ($000) $4,207 Avg Close — Range —
Q1 2018
Shares 89,756 Value ($000) $188 Avg Close — Range —