MEET GROUP INC

CUSIP: 58513U101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 978,440 Value ($000) $6,105 Avg Close — Range —
Q1 2020
Shares 1,009,507 Value ($000) $5,925 Avg Close — Range —
Q4 2019
Shares 1,105,529 Value ($000) $5,538 Avg Close — Range —
Q3 2019
Shares 1,271,632 Value ($000) $4,164 Avg Close — Range —
Q2 2019
Shares 1,226,098 Value ($000) $4,266 Avg Close — Range —
Q1 2019
Shares 1,249,625 Value ($000) $6,285 Avg Close — Range —
Q4 2018
Shares 1,032,381 Value ($000) $4,779 Avg Close — Range —
Q3 2018
Shares 744,731 Value ($000) $3,685 Avg Close — Range —
Q2 2018
Shares 669,005 Value ($000) $2,996 Avg Close — Range —
Q1 2018
Shares 597,168 Value ($000) $1,248 Avg Close — Range —
Q4 2017
Shares 1,062,671 Value ($000) $2,995 Avg Close — Range —
Q3 2017
Shares 1,178,627 Value ($000) $4,290 Avg Close — Range —
Q2 2017
Shares 1,268,944 Value ($000) $6,408 Avg Close — Range —
Q1 2017
Shares 1,088,207 Value ($000) $6,408 Avg Close — Range —