MEET GROUP INC

CUSIP: 58513U101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 105,871 Value ($000) $533 Avg Close — Range —
Q4 2018
Shares 169,639 Value ($000) $785 Avg Close — Range —
Q3 2018
Shares 107,656 Value ($000) $533 Avg Close — Range —
Q2 2018
Shares 108,076 Value ($000) $484 Avg Close — Range —
Q1 2018
Shares 106,210 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 124,675 Value ($000) $352 Avg Close — Range —
Q3 2017
Shares 52,384 Value ($000) $191 Avg Close — Range —
Q2 2017
Shares 52,360 Value ($000) $264 Avg Close — Range —