MEET GROUP INC

CUSIP: 58513U101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 94,750 Value ($000) $310 Avg Close — Range —
Q2 2019
Shares 99,550 Value ($000) $346 Avg Close — Range —
Q1 2019
Shares 104,400 Value ($000) $525 Avg Close — Range —
Q4 2018
Shares 196,977 Value ($000) $912 Avg Close — Range —
Q3 2018
Shares 88,214 Value ($000) $437 Avg Close — Range —