MEET GROUP INC

CUSIP: 58513U101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,957 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 28,244 Value ($000) $78 Avg Close — Range —
Q3 2017
Shares 20,471 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 20,394 Value ($000) $102 Avg Close — Range —