MEET GROUP INC

CUSIP: 58513U101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 383,962 Value ($000) $2,396 Avg Close — Range —
Q1 2020
Shares 24,011 Value ($000) $141 Avg Close — Range —
Q2 2019
Shares 276,224 Value ($000) $961 Avg Close — Range —
Q1 2019
Shares 14,022 Value ($000) $71 Avg Close — Range —
Q4 2017
Shares 30,252 Value ($000) $85 Avg Close — Range —
Q3 2017
Shares 35,009 Value ($000) $127 Avg Close — Range —
Q2 2017
Shares 40,241 Value ($000) $203 Avg Close — Range —