MEET GROUP INC

CUSIP: 58513U101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,718 Value ($000) $144 Avg Close — Range —
Q2 2019
Shares 195,665 Value ($000) $681 Avg Close — Range —
Q1 2019
Shares 157,608 Value ($000) $793 Avg Close — Range —
Q4 2018
Shares 186,400 Value ($000) $863 Avg Close — Range —
Q3 2018
Shares 58,400 Value ($000) $289 Avg Close — Range —
Q2 2018
Shares 298,500 Value ($000) $1,337 Avg Close — Range —
Q1 2018
Shares 337,500 Value ($000) $705 Avg Close — Range —
Q4 2017
Shares 87,500 Value ($000) $247 Avg Close — Range —