MEET GROUP INC

CUSIP: 58513U101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,374 Value ($000) $146 Avg Close — Range —
Q1 2020
Shares 17,174 Value ($000) $101 Avg Close — Range —
Q2 2019
Shares 3,548 Value ($000) $12 Avg Close — Range —