MEET GROUP INC

CUSIP: 58513U101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,960 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 3,916 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 3,264 Value ($000) $16 Avg Close — Range —