MEET GROUP INC

CUSIP: 58513U101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,000 Value ($000) $123 Avg Close — Range —
Q4 2019
Shares 35,000 Value ($000) $175 Avg Close — Range —
Q3 2019
Shares 35,000 Value ($000) $115 Avg Close — Range —
Q2 2019
Shares 35,000 Value ($000) $122 Avg Close — Range —
Q1 2019
Shares 35,000 Value ($000) $176 Avg Close — Range —
Q4 2018
Shares 35,000 Value ($000) $162 Avg Close — Range —
Q3 2018
Shares 35,000 Value ($000) $173 Avg Close — Range —
Q2 2018
Shares 35,000 Value ($000) $157 Avg Close — Range —
Q1 2018
Shares 35,000 Value ($000) $73 Avg Close — Range —