MEET GROUP INC

CUSIP: 58513U101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 44,346 Value ($000) $277 Avg Close — Range —
Q1 2020
Shares 56,900 Value ($000) $334 Avg Close — Range —
Q2 2019
Shares 121,743 Value ($000) $424 Avg Close — Range —
Q1 2019
Shares 1,402 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 18,213 Value ($000) $66 Avg Close — Range —
Q2 2017
Shares 60,673 Value ($000) $306 Avg Close — Range —