MEET GROUP INC

CUSIP: 58513U101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 279,179 Value ($000) $1,742 Avg Close — Range —
Q1 2020
Shares 294,148 Value ($000) $1,726 Avg Close — Range —
Q4 2019
Shares 310,631 Value ($000) $1,556 Avg Close — Range —
Q3 2019
Shares 242,477 Value ($000) $794 Avg Close — Range —
Q2 2019
Shares 253,549 Value ($000) $882 Avg Close — Range —
Q1 2019
Shares 276,352 Value ($000) $1,390 Avg Close — Range —
Q4 2018
Shares 276,080 Value ($000) $1,278 Avg Close — Range —
Q3 2018
Shares 242,434 Value ($000) $1,200 Avg Close — Range —
Q2 2018
Shares 248,903 Value ($000) $1,115 Avg Close — Range —
Q1 2018
Shares 251,319 Value ($000) $526 Avg Close — Range —
Q4 2017
Shares 238,315 Value ($000) $672 Avg Close — Range —
Q3 2017
Shares 280,947 Value ($000) $1,023 Avg Close — Range —
Q2 2017
Shares 276,952 Value ($000) $1,399 Avg Close — Range —