MEET GROUP INC

CUSIP: 58513U101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 91,123 Value ($000) $569 Avg Close — Range —
Q1 2020
Shares 51,096 Value ($000) $300 Avg Close — Range —
Q4 2019
Shares 90,974 Value ($000) $456 Avg Close — Range —
Q3 2019
Shares 188,243 Value ($000) $616 Avg Close — Range —
Q2 2019
Shares 118,842 Value ($000) $414 Avg Close — Range —
Q1 2019
Shares 65,402 Value ($000) $329 Avg Close — Range —
Q4 2018
Shares 334,795 Value ($000) $1,550 Avg Close — Range —
Q3 2018
Shares 565,996 Value ($000) $2,802 Avg Close — Range —
Q2 2018
Shares 113,463 Value ($000) $508 Avg Close — Range —
Q1 2018
Shares 354,205 Value ($000) $740 Avg Close — Range —
Q4 2017
Shares 207,778 Value ($000) $586 Avg Close — Range —
Q3 2017
Shares 88,961 Value ($000) $324 Avg Close — Range —
Q2 2017
Shares 94,587 Value ($000) $478 Avg Close — Range —