MEET GROUP INC

CUSIP: 58513U101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,000 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 10,331 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 10,331 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 13,831 Value ($000) $48 Avg Close — Range —
Q3 2017
Shares 13,831 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 7,378 Value ($000) $38 Avg Close — Range —