MEET GROUP INC

CUSIP: 58513U101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 45,700 Value ($000) $285 Avg Close — Range —
Q1 2020
Shares 60,616 Value ($000) $356 Avg Close — Range —
Q4 2019
Shares 155,729 Value ($000) $780 Avg Close — Range —
Q3 2019
Shares 304,429 Value ($000) $997 Avg Close — Range —
Q2 2019
Shares 365,529 Value ($000) $1,272 Avg Close — Range —
Q1 2019
Shares 414,229 Value ($000) $2,084 Avg Close — Range —
Q4 2018
Shares 370,929 Value ($000) $1,717 Avg Close — Range —
Q3 2018
Shares 329,629 Value ($000) $1,632 Avg Close — Range —
Q2 2018
Shares 89,729 Value ($000) $402 Avg Close — Range —
Q1 2018
Shares 15,929 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 18,629 Value ($000) $53 Avg Close — Range —