MEET GROUP INC

CUSIP: 58513U101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35,000 Value ($000) $115 Avg Close — Range —
Q2 2019
Shares 70,000 Value ($000) $244 Avg Close — Range —
Q1 2019
Shares 60,000 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 70,000 Value ($000) $324 Avg Close — Range —
Q3 2018
Shares 40,000 Value ($000) $198 Avg Close — Range —