MEET GROUP INC

CUSIP: 58513U101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 110,000 Value ($000) $383 Avg Close — Range —
Q1 2019
Shares 100,000 Value ($000) $503 Avg Close — Range —