MEET GROUP INC

CUSIP: 58513U101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 550,000 Value ($000) $1,914 Avg Close — Range —
Q1 2019
Shares 460,000 Value ($000) $2,314 Avg Close — Range —