MEET GROUP INC

CUSIP: 58513U101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,585 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 18,088 Value ($000) $90 Avg Close — Range —
Q3 2019
Shares 38,152 Value ($000) $124 Avg Close — Range —
Q2 2019
Shares 2,643 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 31,578 Value ($000) $146 Avg Close — Range —
Q4 2017
Shares 22,824 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 1,563 Value ($000) $5 Avg Close — Range —