MEET GROUP INC

CUSIP: 58513U101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 700 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 1,183 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 4,483 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 5,850 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 7,200 Value ($000) $26 Avg Close — Range —